일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/18 115,000 2,000 +1.77 113,000 115,000 112,000 550
03/17 113,000 1,000 +0.89 115,000 117,000 113,000 470
03/15 112,000 8,000 -6.67 112,000 112,000 112,000 570
03/14 120,000 10,000 -7.69 130,000 130,000 120,000 620
03/11 130,000 5,000 -3.70 134,500 134,500 124,500 400
03/10 135,000 8,000 +6.30 130,000 135,000 127,000 11,440
03/08 127,000 3,000 +2.42 127,000 127,000 127,000 100
03/07 124,000 2,000 -1.59 124,000 128,000 124,000 2,910
03/06 126,000 4,000 -3.08 130,000 130,000 122,000 1,050
03/05 130,000 8,000 +6.56 122,000 130,000 122,000 500
처음으로 571 572 573 574 575 576 577 578 579 끝으로