일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/11 130,000 5,000 -3.70 134,500 134,500 124,500 400
03/10 135,000 8,000 +6.30 130,000 135,000 127,000 11,440
03/08 127,000 3,000 +2.42 127,000 127,000 127,000 100
03/07 124,000 2,000 -1.59 124,000 128,000 124,000 2,910
03/06 126,000 4,000 -3.08 130,000 130,000 122,000 1,050
03/05 130,000 8,000 +6.56 122,000 130,000 122,000 500
03/04 122,000 3,000 +2.52 117,000 122,000 114,000 770
03/03 119,000 2,000 -1.65 119,000 119,000 119,000 10
02/28 121,000 4,000 -3.20 125,000 125,000 121,000 1,040
02/27 125,000 9,000 +7.76 116,000 125,000 112,000 11,540
처음으로 561 562 563 564 565 566 567 568 569 570 끝으로