일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 115,000 1,000 +0.88 115,000 115,000 115,000 50
04/18 114,000 2,000 -1.72 113,000 119,000 113,000 1,070
04/17 116,000 3,000 -2.52 116,000 116,000 116,000 70
04/14 119,000 1,000 -0.83 119,000 119,000 119,000 0
04/12 120,000 3,000 +2.56 117,000 120,000 117,000 1,600
04/11 117,000 2,000 -1.68 117,000 117,000 117,000 250
04/08 119,000 1,000 -0.83 117,000 119,000 117,000 140
04/03 120,000 2,000 +1.69 120,000 120,000 120,000 60
04/02 118,000 2,000 -1.67 119,000 120,000 118,000 380
04/01 120,000 1,000 -0.83 120,000 121,000 120,000 1,190
처음으로 561 562 563 564 565 566 567 568 569 570 끝으로