일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/08 107,000 1,000 +0.94 107,000 108,000 104,000 5,860
05/07 106,000 5,000 +4.95 102,000 109,000 101,000 6,580
05/03 101,000 1,000 +1.00 100,000 104,000 100,000 2,200
04/30 100,000 4,000 -3.85 100,000 105,000 98,000 1,160
04/29 104,000 4,000 -3.70 108,000 108,000 104,000 140
04/26 108,000 1,000 -0.92 108,000 108,000 107,000 240
04/25 109,000 1,000 +0.93 109,500 109,500 105,000 17,440
04/24 108,000 8,000 -6.90 110,000 113,000 108,000 2,870
04/23 116,000 4,000 +3.57 116,000 116,000 116,000 10
04/22 112,000 3,000 -2.61 110,000 112,000 106,000 280
처음으로 561 562 563 564 565 566 567 568 569 570 끝으로