일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 127,500 6,500 -4.85 134,000 134,000 127,000 1,010
05/21 134,000 4,500 +3.47 132,000 138,000 129,000 3,460
05/20 129,500 9,500 +7.92 120,000 129,500 120,000 12,410
05/19 120,000 6,000 -4.76 120,000 123,000 118,000 320
05/16 126,000 1,000 -0.79 127,000 130,000 122,000 3,510
05/15 127,000 9,000 +7.63 120,000 127,000 120,000 4,270
05/13 118,000 1,000 +0.85 117,000 122,000 115,000 3,110
05/12 117,000 3,000 -2.50 119,000 119,000 115,000 1,940
05/10 120,000 4,500 +3.90 117,500 124,000 115,500 2,190
05/09 115,500 8,500 +7.94 107,000 115,500 107,000 3,333
처음으로 561 562 563 564 565 566 567 568 569 570 끝으로