일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/14 99,300 7,300 +7.93 90,000 99,300 90,000 650
01/11 92,000 2,600 +2.91 91,100 95,000 91,100 600
01/10 89,400 1,200 +1.36 88,200 90,000 88,000 370
01/09 88,200 1,800 -2.00 90,000 90,000 82,800 390
01/08 90,000 1,000 -1.10 90,000 90,000 90,000 130
01/07 91,000 2,000 -2.15 92,000 92,000 91,000 1,740
01/04 93,000 2,200 -2.31 93,000 95,200 93,000 1,542
01/03 95,200 8,800 -8.46 94,000 95,200 92,000 640
12/24 104,000 5,500 -5.02 104,000 104,000 104,000 20
12/16 109,500 9,500 -7.98 109,500 109,500 109,500 0
처음으로 561 562 563 564 565 566 567 568 569 570 끝으로