일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 93,200 ↑6,900 +8.00 88,000 93,200 88,000 290
11/04 86,300 ▲6,300 +7.88 81,000 86,300 81,000 600
11/03 80,000 ▲3,000 +3.90 78,000 81,000 77,000 3,380
11/01 77,000 ▼5,000 -6.10 76,100 78,000 76,100 2,290
10/31 82,000 ▼7,000 -7.87 82,100 86,000 82,000 510
10/30 89,000 ▲600 +0.68 87,500 93,000 87,500 2,340
10/29 88,400 ↓7,600 -7.92 88,400 88,400 88,400 20
10/28 96,000 ▼6,500 -6.34 96,000 96,000 96,000 160
10/27 102,500 ▼6,500 -5.96 108,000 108,000 102,500 600
10/25 109,000 ▼1,000 -0.91 102,500 109,000 102,500 240
처음으로 561 562 563 564 565 566 567 568 569 570 끝으로