일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/21 130,000 1,000 -0.76 130,000 130,000 130,000 500
06/20 131,000 4,000 -2.96 135,000 139,000 131,000 10,370
06/19 135,000 2,000 -1.46 130,000 135,000 127,000 1,120
06/18 137,000 1,000 -0.72 130,000 137,000 128,000 1,400
06/16 138,000 1,000 -0.72 135,000 138,000 128,000 1,110
06/13 139,000 10,000 +7.75 125,000 139,000 125,000 4,670
06/12 129,000 1,000 -0.77 130,000 130,000 124,000 2,730
06/11 130,000 3,500 +2.77 126,500 130,000 126,500 1,840
06/10 126,500 8,500 -6.30 124,500 135,000 124,500 160
06/09 135,000 6,000 +4.65 124,000 135,000 124,000 4,280
처음으로 561 562 563 564 565 566 567 568 569 570 끝으로