일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/12 125,000 1,000 -0.79 125,000 125,000 125,000 0
07/11 126,000 4,000 +3.28 125,000 126,000 125,000 1,770
07/07 122,000 2,000 +1.67 120,000 122,000 120,000 130
06/30 120,000 2,000 +1.69 120,000 120,000 120,000 10
06/28 118,000 2,000 +1.72 110,000 118,000 110,000 80
06/27 116,000 4,000 -3.33 120,000 120,000 116,000 270
06/26 120,000 3,500 +3.00 118,000 122,500 118,000 180
06/25 116,500 3,500 -2.92 117,000 117,000 115,000 1,840
06/24 120,000 4,000 -3.23 124,000 124,000 117,000 770
06/23 124,000 6,000 -4.62 125,000 125,000 122,000 80
처음으로 561 562 563 564 565 566 567 568 569 570 끝으로