일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/02 118,000 1,000 -0.84 115,000 118,000 115,000 40
08/01 119,000 4,000 -3.25 119,000 119,000 119,000 10
07/28 123,000 4,000 +3.36 123,000 123,000 123,000 40
07/26 119,000 1,000 -0.83 118,000 119,000 118,000 380
07/24 120,000 2,000 +1.69 118,000 120,000 118,000 3,570
07/23 118,000 3,000 +2.61 118,000 118,000 118,000 60
07/22 115,000 2,000 -1.71 115,000 117,000 115,000 1,260
07/21 117,000 1,000 -0.85 117,000 117,000 117,000 620
07/19 118,000 2,000 +1.72 118,000 118,000 118,000 800
07/18 116,000 4,000 -3.33 116,000 116,000 116,000 30
처음으로 561 562 563 564 565 566 567 568 569 570 끝으로