일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/20 127,000 5,000 +4.10 124,000 127,000 122,000 5,640
08/19 122,000 2,000 +1.67 120,000 122,000 119,000 7,340
08/18 120,000 3,000 -2.44 123,000 123,000 119,000 4,210
08/14 123,000 500 -0.40 124,000 124,000 123,000 270
08/13 123,500 500 -0.40 124,500 124,500 123,500 140
08/11 124,000 1,500 +1.22 120,000 124,000 120,000 3,610
08/08 122,500 1,000 +0.82 121,500 122,500 121,500 1,520
08/07 121,500 1,500 +1.25 120,000 121,500 120,000 4,260
08/06 120,000 2,000 +1.69 118,000 120,000 118,000 1,050
08/02 118,000 1,000 -0.84 115,000 118,000 115,000 40
처음으로 561 562 563 564 565 566 567 568 569 570 끝으로