일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/08 122,500 4,500 +3.81 118,000 122,500 118,000 380
09/06 118,000 4,000 -3.28 118,000 118,000 118,000 370
09/05 122,000 4,000 -3.17 121,000 124,000 121,000 440
09/04 126,000 5,500 +4.56 123,500 126,000 114,000 9,960
09/03 120,500 4,500 -3.60 120,500 124,000 120,500 1,260
09/02 125,000 2,500 -1.96 127,500 127,500 124,000 1,240
08/30 127,500 500 -0.39 127,500 127,500 127,000 240
08/27 128,000 1,000 -0.78 129,000 129,000 128,000 4,240
08/26 129,000 1,000 -0.77 130,000 130,000 128,000 1,450
08/22 130,000 500 -0.38 130,500 132,500 128,000 3,420
처음으로 561 562 563 564 565 566 567 568 569 570 끝으로