일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 115,000 2,500 -2.13 113,000 115,000 113,000 290
09/22 117,500 2,000 -1.67 116,000 117,500 112,500 670
09/19 119,500 500 -0.42 119,500 119,500 119,500 0
09/18 120,000 2,000 +1.69 115,500 120,000 115,500 2,500
09/13 118,000 2,000 -1.67 118,000 118,000 118,000 80
09/12 120,000 3,500 -2.83 120,000 120,000 118,000 2,490
09/11 123,500 2,500 +2.07 112,000 124,000 112,000 330
09/10 121,000 500 -0.41 122,000 122,000 117,500 370
09/09 121,500 1,000 -0.82 125,000 125,000 121,500 1,070
09/08 122,500 4,500 +3.81 118,000 122,500 118,000 380
처음으로 551 552 553 554 555 556 557 558 559 560 끝으로