일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 74,400 1,300 +1.78 74,400 75,400 73,200 62,084
03/11 73,100 1,300 +1.81 72,000 74,100 71,000 64,678
03/10 71,800 2,400 -3.23 75,500 76,300 71,600 88,308
03/09 74,200 1,600 +2.20 72,600 75,800 69,000 85,055
03/08 72,600 3,000 -3.97 77,000 77,000 71,700 70,453
03/05 75,600 1,800 -2.33 77,400 77,400 74,500 59,271
03/04 77,400 2,200 -2.76 78,200 79,500 76,400 47,773
03/03 79,600 900 +1.14 78,300 80,400 77,000 43,222
03/02 78,700 800 -1.01 81,600 81,600 77,500 49,211
02/26 79,500 200 -0.25 76,200 79,500 75,400 86,353
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로