일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 37,150 150 -0.40 36,700 38,000 35,600 88,189
06/11 37,300 1,600 -4.11 38,950 39,800 35,800 307,479
06/10 38,900 1,000 +2.64 38,300 39,100 37,800 73,072
06/09 37,900 1,100 -2.82 39,650 39,650 37,800 78,603
06/08 39,000 400 -1.02 39,500 40,250 38,850 48,771
06/05 39,400 250 +0.64 38,700 39,700 38,700 51,638
06/04 39,150 250 +0.64 38,950 40,300 38,700 84,288
06/03 38,900 1,900 +5.14 37,050 40,700 37,050 230,485
06/01 36,200 950 +2.70 35,150 36,300 35,050 43,574
05/29 35,250 900 -2.49 36,000 36,200 35,200 54,029
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로