일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 30,650 650 +2.17 30,300 30,850 30,000 37,502
04/08 30,000 50 +0.17 29,950 31,300 29,100 62,475
04/07 29,950 1,750 +6.21 29,500 29,950 28,650 58,902
04/06 28,200 1,550 +5.82 27,300 28,450 26,700 46,495
04/03 26,650 200 +0.76 26,050 26,650 25,750 47,470
04/02 26,450 1,400 +5.59 24,600 26,750 24,400 56,443
04/01 25,050 700 +2.87 24,100 26,300 24,100 71,324
03/31 24,350 400 +1.67 25,000 25,000 24,050 57,755
03/30 23,950 50 -0.21 23,100 24,200 22,900 44,452
03/27 24,000 850 +3.67 24,400 24,600 22,800 63,046
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로