일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 33,100 850 -2.50 34,000 34,250 33,100 41,901
06/25 33,950 800 -2.30 34,550 34,550 33,300 38,935
06/24 34,750 300 +0.87 34,450 34,900 34,250 32,707
06/23 34,450 300 -0.86 34,850 36,450 34,400 48,323
06/22 34,750 50 -0.14 35,300 35,300 34,450 27,013
06/19 34,800 0 0.00 35,100 35,350 34,500 32,116
06/18 34,800 1,150 -3.20 35,500 35,700 34,500 64,777
06/17 35,950 0 0.00 35,650 36,200 35,200 29,397
06/16 35,950 650 +1.84 36,650 36,650 35,600 43,020
06/15 35,300 1,850 -4.98 37,150 37,150 35,150 59,597
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로