일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 71,200 600 +0.85 71,600 71,600 70,600 31,192
03/25 70,600 1,300 -1.81 71,600 72,700 70,000 102,345
03/24 71,900 1,500 -2.04 73,000 74,700 70,500 64,307
03/23 73,400 3,500 -4.55 77,000 77,900 72,200 106,618
03/22 76,900 800 +1.05 76,200 77,000 74,000 28,889
03/19 76,100 900 -1.17 75,500 77,000 74,500 28,302
03/18 77,000 500 +0.65 77,400 79,200 76,000 55,507
03/17 76,500 600 -0.78 77,100 77,600 75,400 36,606
03/16 77,100 300 +0.39 77,700 77,700 76,200 40,976
03/15 76,800 2,400 +3.23 74,400 77,700 73,000 81,754
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로