일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 83,800 100 -0.12 84,800 84,800 82,700 47,082
04/13 83,900 200 +0.24 84,200 85,500 83,600 66,553
04/12 83,700 2,500 +3.08 81,300 85,000 80,600 106,456
04/09 81,200 300 +0.37 82,500 82,500 79,700 33,501
04/08 80,900 900 +1.13 80,000 82,500 78,500 59,328
04/07 80,000 0 0.00 79,600 81,700 79,600 31,651
04/06 80,000 1,700 -2.08 81,200 82,300 80,000 64,207
04/05 81,700 1,700 +2.13 80,300 82,300 79,100 119,359
04/02 80,000 3,100 +4.03 77,500 83,000 77,500 297,274
04/01 76,900 4,800 +6.66 72,300 79,000 71,000 169,314
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로