일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 34,900 650 -1.83 35,100 35,500 34,200 38,256
07/09 35,550 500 +1.43 35,400 36,500 35,000 35,358
07/08 35,050 500 -1.41 35,550 37,100 34,750 94,641
07/07 35,550 1,800 +5.33 34,050 36,800 33,850 95,701
07/06 33,750 50 +0.15 34,000 34,200 33,400 21,117
07/03 33,700 200 +0.60 34,000 34,250 33,600 12,336
07/02 33,500 1,050 +3.24 32,600 34,000 32,400 40,540
07/01 32,450 550 +1.72 31,900 33,200 31,750 43,302
06/30 31,900 350 +1.11 31,800 32,400 31,400 48,282
06/29 31,550 1,550 -4.68 32,950 33,000 31,200 48,458
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로