일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/14 36,150 300 -0.82 36,050 36,350 35,450 32,907
07/13 36,450 1,550 +4.44 34,900 37,400 34,900 99,234
07/10 34,900 650 -1.83 35,100 35,500 34,200 38,256
07/09 35,550 500 +1.43 35,400 36,500 35,000 35,358
07/08 35,050 500 -1.41 35,550 37,100 34,750 94,641
07/07 35,550 1,800 +5.33 34,050 36,800 33,850 95,701
07/06 33,750 50 +0.15 34,000 34,200 33,400 21,117
07/03 33,700 200 +0.60 34,000 34,250 33,600 12,336
07/02 33,500 1,050 +3.24 32,600 34,000 32,400 40,540
07/01 32,450 550 +1.72 31,900 33,200 31,750 43,302
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로