일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/14 43,550 650 +1.52 43,850 44,200 43,350 9,213
10/11 42,900 150 -0.35 43,500 43,800 42,900 11,863
10/10 43,050 600 -1.37 43,050 43,900 42,700 19,845
10/08 43,650 350 +0.81 44,400 44,400 43,050 17,853
10/07 43,300 700 -1.59 44,250 44,300 43,200 17,690
10/04 44,000 1,500 -3.30 45,100 45,750 43,800 16,931
10/02 45,500 850 -1.83 45,850 46,300 45,500 12,620
10/01 46,350 150 +0.32 45,850 46,750 45,550 12,306
09/30 46,200 250 +0.54 45,650 46,350 45,350 10,237
09/27 45,950 450 -0.97 46,750 46,750 45,800 7,217
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로