일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 47,550 600 +1.28 48,000 48,450 47,000 9,664
10/25 46,950 0 0.00 46,000 47,350 46,000 7,149
10/24 46,950 200 -0.42 46,550 47,200 45,600 10,115
10/23 47,150 1,850 -3.78 47,650 49,150 47,100 18,034
10/22 49,000 450 +0.93 48,550 49,700 48,550 15,814
10/21 48,550 400 -0.82 49,300 49,300 48,250 13,865
10/18 48,950 1,650 +3.49 47,600 49,000 47,500 41,458
10/17 47,300 1,400 +3.05 46,250 48,250 45,700 27,866
10/16 45,900 1,250 +2.80 44,550 46,500 44,550 19,060
10/15 44,650 1,100 +2.53 43,300 45,150 43,300 15,310
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로