일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/28 38,000 250 +0.66 38,200 40,300 37,650 126,667
07/27 37,750 450 +1.21 37,300 37,900 37,250 32,692
07/24 37,300 1,400 -3.62 38,250 38,400 37,000 53,927
07/23 38,700 100 +0.26 38,600 39,000 37,800 48,219
07/22 38,600 100 +0.26 38,850 38,850 37,500 38,283
07/21 38,500 150 +0.39 38,350 39,450 38,000 75,058
07/20 38,350 2,500 +6.97 36,800 39,350 36,200 163,127
07/17 35,850 100 -0.28 35,950 36,350 35,650 19,305
07/16 35,950 650 -1.78 36,650 36,850 35,850 28,510
07/15 36,600 450 +1.24 36,400 36,850 36,150 35,018
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로