일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 31,300 200 -0.63 30,850 31,300 30,450 33,777
05/12 31,500 1,050 -3.23 32,800 33,500 31,250 68,055
05/11 32,550 2,300 +7.60 30,250 33,400 30,100 104,965
05/08 30,250 300 +1.00 30,900 30,900 30,000 58,221
05/07 29,950 50 -0.17 30,000 30,250 29,700 31,339
05/06 30,000 550 +1.87 30,000 30,200 29,450 43,672
05/04 29,450 900 +3.15 28,250 30,150 27,700 63,770
04/29 28,550 0 0.00 28,750 28,750 28,450 38,296
04/28 28,550 250 -0.87 28,900 29,600 28,300 35,796
04/27 28,800 400 +1.41 28,200 29,000 28,200 35,884
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로