일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 78,200 1,000 -1.26 78,600 79,200 77,400 39,013
04/22 79,200 400 +0.51 79,900 79,900 77,900 45,447
04/21 78,800 300 -0.38 79,100 79,500 77,000 77,341
04/20 79,100 700 -0.88 79,300 79,500 78,600 36,373
04/19 79,800 500 +0.63 79,000 80,200 78,200 62,054
04/16 79,300 800 -1.00 80,100 80,800 78,600 55,177
04/15 80,100 3,700 -4.42 83,200 83,800 79,600 92,629
04/14 83,800 100 -0.12 84,800 84,800 82,700 47,082
04/13 83,900 200 +0.24 84,200 85,500 83,600 66,553
04/12 83,700 2,500 +3.08 81,300 85,000 80,600 106,456
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로