일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/24 37,300 1,400 -3.62 38,250 38,400 37,000 53,927
07/23 38,700 100 +0.26 38,600 39,000 37,800 48,219
07/22 38,600 100 +0.26 38,850 38,850 37,500 38,283
07/21 38,500 150 +0.39 38,350 39,450 38,000 75,058
07/20 38,350 2,500 +6.97 36,800 39,350 36,200 163,127
07/17 35,850 100 -0.28 35,950 36,350 35,650 19,305
07/16 35,950 650 -1.78 36,650 36,850 35,850 28,510
07/15 36,600 450 +1.24 36,400 36,850 36,150 35,018
07/14 36,150 300 -0.82 36,050 36,350 35,450 32,907
07/13 36,450 1,550 +4.44 34,900 37,400 34,900 99,234
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로