일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 43,850 1,600 -3.52 45,500 45,700 43,850 16,346
11/12 45,450 1,350 +3.06 44,300 45,550 43,700 11,383
11/11 44,100 2,400 -5.16 46,000 46,300 44,100 21,432
11/08 46,500 50 +0.11 46,200 46,900 46,200 8,536
11/07 46,450 400 -0.85 46,350 47,000 46,250 7,149
11/06 46,850 350 -0.74 47,200 47,500 46,400 14,251
11/05 47,200 550 +1.18 46,650 47,650 46,050 12,619
11/04 46,650 650 +1.41 46,700 47,350 46,100 7,854
11/01 46,000 100 -0.22 45,950 46,500 45,950 8,324
10/31 46,100 150 +0.33 45,950 47,050 45,950 18,825
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로