일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/02 40,600 350 -0.85 40,700 41,400 40,300 6,939
11/28 40,950 700 -1.68 41,200 41,500 40,950 10,235
11/27 41,650 400 -0.95 42,000 42,550 41,650 9,524
11/26 42,050 700 +1.69 41,400 42,200 41,200 15,990
11/25 41,350 550 +1.35 41,200 41,450 40,650 12,645
11/21 41,400 1,000 -2.36 43,150 43,350 41,000 19,183
11/20 42,400 100 +0.24 42,000 42,700 41,850 9,681
11/19 42,300 1,850 -4.19 43,750 44,400 42,100 26,494
11/18 44,150 400 -0.90 44,600 44,850 43,800 14,856
11/15 44,550 350 -0.78 44,300 45,950 44,300 26,009
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로