일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 43,750 750 -1.69 44,450 44,850 43,750 32,114
09/25 44,500 150 -0.34 44,150 44,550 43,350 24,423
09/24 44,650 1,350 -2.93 45,250 45,650 43,750 42,766
09/23 46,000 700 +1.55 45,550 46,000 44,100 52,865
09/22 45,300 700 -1.52 46,050 46,500 44,050 51,094
09/21 46,000 150 -0.33 46,000 46,850 45,150 57,779
09/18 46,150 50 -0.11 46,250 47,000 44,750 54,175
09/17 46,200 950 +2.10 45,500 46,650 45,000 94,308
09/16 45,250 1,050 +2.38 45,950 47,000 44,300 122,384
09/15 44,200 750 +1.73 43,950 44,500 42,500 73,928
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로