일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/09 41,600 650 -1.54 41,750 42,050 41,300 41,345
09/08 42,250 750 -1.74 43,400 43,400 42,200 43,901
09/07 43,000 1,000 -2.27 44,000 44,000 42,400 65,160
09/04 44,000 750 -1.68 43,500 44,750 43,200 45,036
09/03 44,750 50 -0.11 45,200 45,500 44,500 34,882
09/02 44,800 650 -1.43 45,300 45,500 44,400 27,806
09/01 45,450 650 +1.45 44,800 45,450 44,350 37,237
08/31 44,800 450 +1.01 44,400 45,500 43,450 41,291
08/28 44,350 850 -1.88 45,500 46,150 44,050 40,465
08/27 45,200 1,450 -3.11 46,450 46,450 44,950 57,112
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로