일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 42,750 550 +1.30 42,650 42,900 41,650 7,992
12/27 42,200 450 +1.08 41,500 42,700 41,050 13,528
12/26 41,750 200 -0.48 42,500 42,700 41,600 9,987
12/24 41,950 350 -0.83 42,000 42,750 41,700 9,046
12/23 42,300 1,150 -2.65 43,950 43,950 42,200 15,672
12/20 43,450 300 -0.69 44,500 44,500 43,400 6,710
12/18 43,550 550 -1.25 43,800 44,250 43,550 11,017
12/17 44,100 200 -0.45 43,900 44,500 43,350 16,762
12/16 44,300 650 +1.49 43,600 44,450 43,250 15,196
12/13 43,650 100 -0.23 43,050 44,450 43,050 10,399
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로