일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/14 48,100 1,600 -3.22 49,650 50,000 47,600 39,944
10/13 49,700 0 0.00 50,000 50,200 48,700 50,981
10/12 49,700 1,450 +3.01 48,550 50,700 48,450 86,160
10/08 48,250 1,250 +2.66 47,200 48,600 46,950 60,689
10/07 47,000 1,050 +2.29 45,800 47,200 45,300 50,358
10/06 45,950 450 -0.97 47,050 47,400 45,400 61,824
09/29 44,950 1,200 +2.74 44,250 44,950 43,900 24,740
09/28 43,750 750 -1.69 44,450 44,850 43,750 32,114
09/25 44,500 150 -0.34 44,150 44,550 43,350 24,423
09/24 44,650 1,350 -2.93 45,250 45,650 43,750 42,766
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로