일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/15 40,350 650 -1.59 40,900 41,350 40,200 28,333
01/14 41,000 600 -1.44 41,650 42,500 40,850 14,217
01/13 41,600 800 +1.96 41,300 42,150 40,350 17,394
01/10 40,800 200 -0.49 40,450 41,000 40,200 21,440
01/09 41,000 100 +0.24 41,050 41,800 39,850 36,267
01/08 40,900 1,750 -4.10 42,050 42,100 40,000 32,792
01/07 42,650 200 -0.47 43,800 43,800 42,550 14,321
01/06 42,850 500 -1.15 42,850 43,650 42,850 12,754
01/03 43,350 1,150 +2.73 42,400 43,850 42,100 21,009
01/02 42,200 550 -1.29 42,800 42,800 41,800 14,756
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로