일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 46,800 150 +0.32 46,300 46,950 46,000 33,409
10/27 46,650 800 -1.69 46,800 47,200 46,050 36,268
10/26 47,450 100 -0.21 47,550 47,750 46,700 14,154
10/23 47,550 0 0.00 47,550 47,650 46,450 19,897
10/22 47,550 350 -0.73 48,200 48,200 46,500 21,810
10/21 47,900 250 +0.52 47,800 48,250 47,550 11,712
10/20 47,650 50 -0.10 47,000 47,850 46,300 27,497
10/19 47,700 200 -0.42 47,900 48,600 47,500 15,297
10/16 47,900 300 -0.62 48,450 48,600 47,000 22,572
10/15 48,200 100 +0.21 47,750 49,250 47,100 40,403
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로