일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 36,150 650 -1.77 37,450 37,450 36,100 29,883
02/18 36,800 550 -1.47 37,200 37,550 36,800 22,881
02/17 37,350 150 -0.40 37,550 37,900 37,000 17,416
02/14 37,500 400 -1.06 37,650 37,900 37,350 31,298
02/13 37,900 650 -1.69 38,600 38,850 37,850 29,148
02/12 38,550 0 0.00 38,700 39,300 38,400 27,412
02/11 38,550 750 +1.98 37,800 38,600 37,800 23,062
02/10 37,800 700 -1.82 38,200 38,250 37,400 26,326
02/07 38,500 1,150 -2.90 39,600 39,900 38,050 33,614
02/06 39,650 2,450 +6.59 37,400 39,900 37,400 36,369
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로