일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/25 55,000 700 -1.26 55,800 56,400 54,000 74,984
11/24 55,700 1,700 -2.96 57,400 58,000 55,500 83,919
11/23 57,400 1,100 -1.88 58,100 58,600 56,200 99,771
11/20 58,500 0 0.00 58,700 61,100 58,200 88,422
11/19 58,500 1,200 +2.09 57,100 59,800 57,100 131,444
11/18 57,300 200 -0.35 57,200 58,300 55,400 142,957
11/17 57,500 7,400 +14.77 52,500 59,900 51,500 547,358
11/16 50,100 200 -0.40 50,300 50,900 49,400 36,240
11/13 50,300 1,300 +2.65 49,000 50,700 48,250 58,172
11/12 49,000 750 +1.55 48,100 49,700 48,100 32,688
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로