일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 29,450 900 +3.15 28,250 30,150 27,700 63,770
04/29 28,550 0 0.00 28,750 28,750 28,450 38,296
04/28 28,550 250 -0.87 28,900 29,600 28,300 35,796
04/27 28,800 400 +1.41 28,200 29,000 28,200 35,884
04/24 28,400 1,050 -3.57 28,950 29,100 28,200 33,397
04/23 29,450 350 +1.20 28,650 29,500 28,650 33,047
04/22 29,100 250 +0.87 27,650 29,350 27,200 59,385
04/21 28,850 600 -2.04 29,850 29,850 28,200 36,966
04/20 29,450 50 +0.17 29,400 29,900 29,350 25,849
04/17 29,400 200 +0.68 29,250 29,950 29,250 37,333
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로