일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/05 37,200 50 +0.13 37,300 37,800 37,100 30,165
02/04 37,150 50 +0.13 37,100 37,350 36,700 31,953
02/03 37,100 1,150 -3.01 38,600 38,600 36,800 29,507
01/31 38,250 950 -2.42 39,200 39,450 38,200 22,782
01/30 39,200 1,300 -3.21 40,250 40,600 39,050 31,835
01/29 40,500 1,750 -4.14 42,500 42,500 40,400 32,115
01/28 42,250 750 -1.74 41,400 43,000 41,350 29,757
01/23 43,000 2,900 +7.23 40,000 43,200 39,700 70,056
01/22 40,100 850 +2.17 39,450 40,150 39,100 22,584
01/21 39,250 150 +0.38 39,150 39,500 38,850 13,159
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로