일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/20 47,650 50 -0.10 47,000 47,850 46,300 27,497
10/19 47,700 200 -0.42 47,900 48,600 47,500 15,297
10/16 47,900 300 -0.62 48,450 48,600 47,000 22,572
10/15 48,200 100 +0.21 47,750 49,250 47,100 40,403
10/14 48,100 1,600 -3.22 49,650 50,000 47,600 39,944
10/13 49,700 0 0.00 50,000 50,200 48,700 50,981
10/12 49,700 1,450 +3.01 48,550 50,700 48,450 86,160
10/08 48,250 1,250 +2.66 47,200 48,600 46,950 60,689
10/07 47,000 1,050 +2.29 45,800 47,200 45,300 50,358
10/06 45,950 450 -0.97 47,050 47,400 45,400 61,824
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로