일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 40,100 650 +1.65 39,350 40,600 39,300 42,783
08/03 39,450 550 +1.41 39,700 40,500 38,800 48,060
07/31 38,900 100 -0.26 39,000 39,400 38,700 28,358
07/30 39,000 0 0.00 39,800 39,900 38,550 62,816
07/29 39,000 1,000 +2.63 38,450 39,650 37,800 70,710
07/28 38,000 250 +0.66 38,200 40,300 37,650 126,667
07/27 37,750 450 +1.21 37,300 37,900 37,250 32,692
07/24 37,300 1,400 -3.62 38,250 38,400 37,000 53,927
07/23 38,700 100 +0.26 38,600 39,000 37,800 48,219
07/22 38,600 100 +0.26 38,850 38,850 37,500 38,283
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로