일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 75,600 1,800 -2.33 77,400 77,400 74,500 59,271
03/04 77,400 2,200 -2.76 78,200 79,500 76,400 47,773
03/03 79,600 900 +1.14 78,300 80,400 77,000 43,222
03/02 78,700 800 -1.01 81,600 81,600 77,500 49,211
02/26 79,500 200 -0.25 76,200 79,500 75,400 86,353
02/25 79,700 5,900 +7.99 74,900 80,000 74,700 75,218
02/24 73,800 4,200 -5.38 78,300 79,000 72,500 112,407
02/23 78,000 700 -0.89 77,500 78,900 74,300 78,914
02/22 78,700 3,400 -4.14 82,400 82,900 78,200 104,648
02/19 82,100 900 -1.08 83,000 84,400 79,900 80,038
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로