일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/29 35,250 900 -2.49 36,000 36,200 35,200 54,029
05/28 36,150 1,200 -3.21 37,300 37,400 35,600 81,975
05/27 37,350 150 -0.40 37,600 37,800 37,000 34,528
05/25 36,400 100 +0.28 37,400 37,400 36,050 35,390
05/22 36,300 1,600 -4.22 38,200 38,200 35,700 82,344
05/21 37,900 100 -0.26 38,550 38,800 37,650 66,678
05/20 38,000 600 -1.55 38,400 40,150 37,750 147,951
05/19 38,600 50 -0.13 38,650 39,450 37,200 155,189
05/18 38,650 8,100 +26.51 32,850 39,650 31,800 618,883
05/15 30,550 150 +0.49 30,450 30,950 30,400 24,685
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로