일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 46,150 50 -0.11 46,250 47,000 44,750 54,175
09/17 46,200 950 +2.10 45,500 46,650 45,000 94,308
09/16 45,250 1,050 +2.38 45,950 47,000 44,300 122,384
09/15 44,200 750 +1.73 43,950 44,500 42,500 73,928
09/14 43,450 1,700 +4.07 41,900 43,950 41,850 58,243
09/11 41,750 200 +0.48 41,050 42,250 41,050 34,160
09/10 41,550 50 -0.12 41,800 42,450 41,000 54,021
09/09 41,600 650 -1.54 41,750 42,050 41,300 41,345
09/08 42,250 750 -1.74 43,400 43,400 42,200 43,901
09/07 43,000 1,000 -2.27 44,000 44,000 42,400 65,160
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로