일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/31 24,350 400 +1.67 25,000 25,000 24,050 57,755
03/30 23,950 50 -0.21 23,100 24,200 22,900 44,452
03/27 24,000 850 +3.67 24,400 24,600 22,800 63,046
03/26 23,150 50 +0.22 23,150 23,900 22,650 76,632
03/25 23,100 1,250 +5.72 22,000 24,400 21,900 105,387
03/24 21,850 900 +4.30 21,100 22,400 20,850 62,497
03/23 20,950 3,600 -14.66 23,500 23,650 20,950 51,270
03/20 24,550 3,200 +14.99 21,750 24,550 20,900 55,667
03/19 21,350 1,150 -5.11 22,950 23,200 19,650 73,661
03/18 22,500 1,800 -7.41 24,300 24,550 22,350 68,550
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로