일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 2,360 25 +1.07 2,335 2,400 2,285 4,067
04/02 2,335 10 +0.43 2,340 2,340 2,200 9,084
04/01 2,325 15 -0.64 2,315 2,420 2,315 11,977
03/31 2,340 5 -0.21 2,345 2,410 2,340 5,835
03/30 2,345 30 -1.26 2,350 2,380 2,255 3,694
03/27 2,375 85 +3.71 2,290 2,420 2,270 6,979
03/26 2,290 50 +2.23 2,240 2,340 2,240 8,855
03/25 2,240 30 +1.36 2,230 2,265 2,220 14,747
03/24 2,210 20 -0.90 2,155 2,245 2,115 4,492
03/23 2,230 45 +2.06 1,965 2,250 1,965 34,226
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로