일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 2,600 60 +2.36 2,545 2,635 2,545 8,592
08/10 2,540 10 -0.39 2,525 2,560 2,525 5,126
08/07 2,550 0 0.00 2,550 2,620 2,530 9,576
08/06 2,550 10 +0.39 2,550 2,555 2,535 15,347
08/05 2,540 0 0.00 2,550 2,560 2,540 6,022
08/04 2,540 0 0.00 2,540 2,570 2,535 13,897
08/03 2,540 0 0.00 2,550 2,575 2,535 12,796
07/31 2,540 0 0.00 2,515 2,565 2,515 12,113
07/30 2,540 5 +0.20 2,535 2,540 2,505 7,492
07/29 2,535 15 +0.60 2,520 2,540 2,510 10,992
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로