일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 59,000 600 +1.03 58,400 59,100 58,200 5,594
10/25 58,400 500 -0.85 58,900 58,900 58,200 4,370
10/22 58,900 300 -0.51 59,300 59,400 58,800 2,339
10/21 59,200 100 +0.17 59,100 59,200 58,800 2,313
10/20 59,100 1,100 -1.83 60,100 60,200 58,800 7,861
10/19 60,200 800 +1.35 59,500 60,200 58,900 4,888
10/18 59,400 600 -1.00 59,600 60,200 59,400 5,406
10/15 60,000 100 +0.17 59,900 60,600 59,600 4,285
10/14 59,900 700 +1.18 59,200 59,900 59,100 3,186
10/13 59,200 400 -0.67 58,800 59,600 58,700 3,346
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로