일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 1,950 105 -5.11 2,030 2,035 1,910 73,514
02/27 2,055 60 -2.84 2,090 2,110 2,030 29,216
02/26 2,115 10 +0.48 2,080 2,120 2,075 18,234
02/25 2,105 25 +1.20 2,075 2,105 2,060 26,849
02/24 2,080 90 -4.15 2,075 2,170 2,015 61,754
02/21 2,170 30 -1.36 2,200 2,200 2,160 26,772
02/20 2,200 40 -1.79 2,215 2,240 2,180 32,726
02/19 2,240 5 -0.22 2,225 2,245 2,200 39,963
02/18 2,245 0 0.00 2,245 2,265 2,220 22,350
02/17 2,245 10 +0.45 2,215 2,260 2,215 23,892
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로