일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 1,010 0 0.00 1,010 1,030 999 74,548
08/06 1,010 25 -2.42 1,035 1,040 1,000 107,776
08/05 1,035 15 -1.43 1,040 1,050 1,025 82,172
08/04 1,050 10 -0.94 1,065 1,070 1,030 45,469
08/03 1,060 0 0.00 1,070 1,075 1,030 36,417
07/31 1,060 10 -0.93 1,075 1,075 1,030 102,326
07/30 1,070 65 +6.47 1,015 1,070 1,000 123,827
07/29 1,005 10 -0.99 1,000 1,020 994 129,082
07/28 1,015 5 -0.49 1,025 1,040 1,000 72,846
07/27 1,020 20 -1.92 1,040 1,040 996 177,537
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로