일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 3,980 80 +2.05 3,890 4,120 3,845 2,263,826
09/16 3,900 70 +1.83 3,800 3,980 3,750 664,536
09/15 3,830 0 0.00 3,800 3,965 3,560 1,559,356
09/14 3,830 280 +7.89 3,560 4,165 3,535 6,960,028
09/13 3,550 150 -4.05 3,735 3,845 3,455 1,648,521
09/10 3,700 220 -5.61 3,930 3,940 3,690 2,046,037
09/09 3,920 60 +1.55 3,925 4,195 3,685 10,630,624
09/08 3,860 890 +29.97 3,040 3,860 3,040 15,422,096
09/07 2,970 70 -2.30 3,040 3,045 2,840 554,951
09/06 3,040 240 +8.57 2,800 3,150 2,785 2,014,449
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로