일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 1,280 15 +1.19 1,260 1,280 1,255 9,465
12/05 1,265 20 +1.61 1,235 1,285 1,230 64,045
12/04 1,245 55 -4.23 1,300 1,360 1,240 104,144
12/03 1,300 0 0.00 1,310 1,345 1,290 49,172
12/02 1,300 20 -1.52 1,325 1,345 1,290 69,220
11/28 1,360 10 +0.74 1,350 1,380 1,340 51,969
11/27 1,350 20 -1.46 1,375 1,395 1,350 63,261
11/26 1,370 15 +1.11 1,385 1,385 1,355 59,561
11/25 1,355 10 +0.74 1,350 1,390 1,345 59,438
11/21 1,355 5 +0.37 1,400 1,400 1,335 74,149
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로