일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 1,115 15 +1.36 1,090 1,125 1,090 59,567
10/14 1,100 15 +1.38 1,095 1,105 1,075 53,601
10/11 1,085 25 -2.25 1,105 1,115 1,050 132,156
10/10 1,110 10 -0.89 1,120 1,125 1,105 26,708
10/08 1,120 40 +3.70 1,080 1,190 1,050 200,727
10/07 1,080 10 -0.92 1,095 1,110 1,075 75,977
10/04 1,090 60 -5.22 1,160 1,160 1,090 231,366
10/02 1,150 15 -1.29 1,160 1,160 1,145 33,862
10/01 1,165 5 +0.43 1,140 1,165 1,140 59,100
09/30 1,160 20 -1.69 1,200 1,200 1,140 84,245
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로