일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 1,250 145 +13.12 1,100 1,375 1,100 5,225,819
11/04 1,105 25 +2.31 1,105 1,130 1,095 83,788
11/01 1,080 5 +0.47 1,060 1,095 1,060 67,236
10/31 1,075 10 +0.94 1,055 1,160 1,035 338,514
10/30 1,065 10 -0.93 1,060 1,075 1,060 39,652
10/29 1,075 5 +0.47 1,070 1,080 1,050 79,029
10/28 1,070 20 +1.90 1,060 1,075 1,020 156,056
10/25 1,050 0 0.00 1,055 1,070 1,035 90,932
10/24 1,050 20 -1.87 1,070 1,090 1,040 105,288
10/23 1,070 20 -1.83 1,095 1,095 1,060 95,337
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로