일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 1,835 30 -1.61 1,865 1,865 1,815 273,436
11/11 1,865 5 -0.27 1,915 1,915 1,845 166,148
11/10 1,870 10 -0.53 1,880 1,925 1,855 224,005
11/09 1,880 35 +1.90 1,845 1,890 1,840 219,519
11/06 1,845 10 -0.54 1,940 1,940 1,830 267,661
11/05 1,855 35 +1.92 1,820 1,880 1,820 213,508
11/04 1,820 10 +0.55 1,840 1,845 1,790 236,362
11/03 1,810 10 +0.56 1,830 1,830 1,790 155,863
11/02 1,800 0 0.00 1,800 1,820 1,710 105,661
10/30 1,800 30 -1.64 1,880 1,880 1,780 271,158
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로