일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/20 1,220 ▼15 -1.21 1,220 1,285 1,215 278,613
11/19 1,235 ▲10 +0.82 1,205 1,235 1,200 155,420
11/18 1,225 ▲10 +0.82 1,200 1,230 1,195 140,090
11/15 1,215 ▲10 +0.83 1,205 1,220 1,185 156,795
11/13 1,220 ▼5 -0.41 1,230 1,250 1,195 356,470
11/12 1,225 ▼60 -4.67 1,300 1,325 1,210 689,050
11/11 1,285 ▲60 +4.90 1,415 1,500 1,285 4,881,860
11/08 1,225 ▼10 -0.81 1,225 1,245 1,200 374,453
11/07 1,235 ▼15 -1.20 1,230 1,240 1,210 276,150
11/06 1,250 0 0.00 1,235 1,265 1,200 612,760
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로