일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 1,740 10 +0.58 1,730 1,740 1,720 103,613
11/25 1,730 45 -2.54 1,780 1,790 1,715 336,634
11/24 1,775 10 +0.57 1,765 1,790 1,750 157,132
11/23 1,765 10 -0.56 1,800 1,815 1,740 203,274
11/20 1,775 20 +1.14 1,760 1,785 1,740 139,643
11/19 1,755 30 -1.68 1,805 1,805 1,750 242,758
11/18 1,785 40 -2.19 1,825 1,835 1,780 298,484
11/17 1,825 20 -1.08 1,845 1,860 1,820 189,397
11/16 1,845 25 +1.37 1,825 1,860 1,820 158,215
11/13 1,820 15 -0.82 1,820 1,840 1,805 166,695
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로