| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 11/26 |
1,740 |
▲10 |
+0.58 |
1,730 |
1,740 |
1,720 |
103,613 |
| 11/25 |
1,730 |
▼45 |
-2.54 |
1,780 |
1,790 |
1,715 |
336,634 |
| 11/24 |
1,775 |
▲10 |
+0.57 |
1,765 |
1,790 |
1,750 |
157,132 |
| 11/23 |
1,765 |
▼10 |
-0.56 |
1,800 |
1,815 |
1,740 |
203,274 |
| 11/20 |
1,775 |
▲20 |
+1.14 |
1,760 |
1,785 |
1,740 |
139,643 |
| 11/19 |
1,755 |
▼30 |
-1.68 |
1,805 |
1,805 |
1,750 |
242,758 |
| 11/18 |
1,785 |
▼40 |
-2.19 |
1,825 |
1,835 |
1,780 |
298,484 |
| 11/17 |
1,825 |
▼20 |
-1.08 |
1,845 |
1,860 |
1,820 |
189,397 |
| 11/16 |
1,845 |
▲25 |
+1.37 |
1,825 |
1,860 |
1,820 |
158,215 |
| 11/13 |
1,820 |
▼15 |
-0.82 |
1,820 |
1,840 |
1,805 |
166,695 |
1
2
3
4
5
6
7
8
9
10
