일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 1,145 ▼15 -1.29 1,145 1,165 1,140 63,241
12/02 1,160 ▼15 -1.28 1,170 1,175 1,140 63,331
11/28 1,200 ▼40 -3.23 1,225 1,240 1,200 74,910
11/27 1,240 ▲5 +0.40 1,220 1,255 1,210 76,409
11/26 1,235 ▲20 +1.65 1,210 1,255 1,210 115,236
11/25 1,215 ▲35 +2.97 1,180 1,230 1,180 42,426
11/21 1,180 ▼40 -3.28 1,230 1,235 1,180 143,943
11/20 1,220 ▼15 -1.21 1,220 1,285 1,215 278,613
11/19 1,235 ▲10 +0.82 1,205 1,235 1,200 155,420
11/18 1,225 ▲10 +0.82 1,200 1,230 1,195 140,090
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로