| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 12/17 |
1,770 |
▲10 |
+0.57 |
1,760 |
1,770 |
1,750 |
125,808 |
| 12/16 |
1,760 |
0 |
0.00 |
1,765 |
1,775 |
1,740 |
135,900 |
| 12/15 |
1,760 |
▼20 |
-1.12 |
1,770 |
1,775 |
1,740 |
232,527 |
| 12/14 |
1,780 |
▼10 |
-0.56 |
1,785 |
1,785 |
1,760 |
114,338 |
| 12/11 |
1,790 |
▼20 |
-1.10 |
1,800 |
1,820 |
1,780 |
155,523 |
| 12/10 |
1,810 |
▲5 |
+0.28 |
1,805 |
1,825 |
1,790 |
213,051 |
| 12/09 |
1,805 |
▲45 |
+2.56 |
1,800 |
1,830 |
1,765 |
251,406 |
| 12/08 |
1,760 |
▼15 |
-0.85 |
1,775 |
1,795 |
1,740 |
234,360 |
| 12/07 |
1,775 |
▼35 |
-1.93 |
1,820 |
1,845 |
1,765 |
423,417 |
| 12/04 |
1,810 |
0 |
0.00 |
1,810 |
1,830 |
1,780 |
412,266 |
1
2
3
4
5
6
7
8
9
10
