일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 1,770 10 +0.57 1,760 1,770 1,750 125,808
12/16 1,760 0 0.00 1,765 1,775 1,740 135,900
12/15 1,760 20 -1.12 1,770 1,775 1,740 232,527
12/14 1,780 10 -0.56 1,785 1,785 1,760 114,338
12/11 1,790 20 -1.10 1,800 1,820 1,780 155,523
12/10 1,810 5 +0.28 1,805 1,825 1,790 213,051
12/09 1,805 45 +2.56 1,800 1,830 1,765 251,406
12/08 1,760 15 -0.85 1,775 1,795 1,740 234,360
12/07 1,775 35 -1.93 1,820 1,845 1,765 423,417
12/04 1,810 0 0.00 1,810 1,830 1,780 412,266
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로