| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/23 |
1,290 |
▲20 |
+1.57 |
1,255 |
1,290 |
1,240 |
173,421 |
| 01/22 |
1,270 |
▲25 |
+2.01 |
1,245 |
1,275 |
1,245 |
89,470 |
| 01/21 |
1,245 |
▼15 |
-1.19 |
1,295 |
1,295 |
1,245 |
124,062 |
| 01/20 |
1,260 |
▼25 |
-1.95 |
1,285 |
1,295 |
1,260 |
166,279 |
| 01/17 |
1,285 |
▲5 |
+0.39 |
1,285 |
1,295 |
1,275 |
168,984 |
| 01/15 |
1,270 |
0 |
0.00 |
1,285 |
1,285 |
1,260 |
218,060 |
| 01/14 |
1,270 |
▲30 |
+2.42 |
1,250 |
1,285 |
1,245 |
292,978 |
| 01/13 |
1,240 |
▲10 |
+0.81 |
1,235 |
1,250 |
1,215 |
157,194 |
| 01/10 |
1,230 |
▲30 |
+2.50 |
1,225 |
1,240 |
1,205 |
147,560 |
| 01/09 |
1,200 |
▲25 |
+2.13 |
1,175 |
1,215 |
1,175 |
127,816 |
1
2
3
4
5
6
7
8
9
10
