일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/24 42,100 400 +0.96 39,000 42,100 39,000 12,470
07/23 41,700 900 +2.21 41,400 42,000 37,700 17,230
07/22 40,800 1,900 -4.45 43,000 43,000 40,600 13,960
07/21 42,700 500 -1.16 42,400 42,800 41,000 10,130
07/19 43,200 600 -1.37 44,000 44,000 43,000 13,210
07/18 43,800 100 -0.23 42,500 45,000 42,500 17,800
07/16 43,900 400 +0.92 42,800 44,200 41,000 23,270
07/15 43,500 3,400 -7.25 46,900 47,000 43,200 25,240
07/14 46,900 1,000 -2.09 48,000 48,000 46,200 22,870
07/12 47,900 3,500 +7.88 44,600 47,900 44,600 36,020
처음으로 561 562 563 564 565 566 567 568 569 570 끝으로