일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 54,000 1,700 +3.25 52,500 54,000 52,300 33,010
08/09 52,300 600 +1.16 51,700 52,900 51,700 18,040
08/08 51,700 300 -0.58 50,300 52,500 50,300 22,630
08/07 52,000 700 +1.36 52,000 54,200 51,300 39,380
08/06 51,300 3,800 +8.00 47,500 51,300 47,400 37,640
08/05 47,500 200 -0.42 47,700 49,500 47,500 41,350
08/02 47,700 1,700 +3.70 46,500 49,600 46,500 86,710
08/01 46,000 1,800 +4.07 44,100 46,000 43,700 31,520
07/31 44,200 100 +0.23 43,600 46,000 43,600 18,930
07/30 44,100 1,100 +2.56 43,100 46,400 42,100 140,880
처음으로 561 562 563 564 565 566 567 568 끝으로