일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/19 49,800 500 +1.01 49,000 50,000 48,000 8,510
08/18 49,300 200 -0.40 49,500 51,000 48,500 7,100
08/14 49,500 1,800 -3.51 50,000 50,100 48,700 24,300
08/13 51,300 2,300 -4.29 53,000 53,000 50,700 18,230
08/12 53,600 400 -0.74 54,000 54,200 52,700 16,640
08/11 54,000 1,700 +3.25 52,500 54,000 52,300 33,010
08/09 52,300 600 +1.16 51,700 52,900 51,700 18,040
08/08 51,700 300 -0.58 50,300 52,500 50,300 22,630
08/07 52,000 700 +1.36 52,000 54,200 51,300 39,380
08/06 51,300 3,800 +8.00 47,500 51,300 47,400 37,640
처음으로 551 552 553 554 555 556 557 끝으로