일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 43,900 400 +0.92 42,800 44,200 41,000 23,270
07/15 43,500 3,400 -7.25 46,900 47,000 43,200 25,240
07/14 46,900 1,000 -2.09 48,000 48,000 46,200 22,870
07/12 47,900 3,500 +7.88 44,600 47,900 44,600 36,020
07/11 44,400 1,400 +3.26 43,000 44,800 42,500 27,390
07/10 43,000 800 -1.83 43,800 44,000 43,000 18,760
07/09 43,800 900 +2.10 42,900 43,800 42,600 21,500
07/08 42,900 100 -0.23 42,600 43,500 42,600 26,820
07/07 43,000 100 +0.23 42,900 44,000 41,500 34,510
07/05 42,900 600 +1.42 44,000 44,500 42,600 47,200
처음으로 551 552 553 끝으로