1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 06/16 | 978 | ▲51 | +5.50 | 930 | 990 | 930 | 138,429 |
| 06/15 | 927 | ▼73 | -7.30 | 991 | 991 | 904 | 348,263 |
| 06/12 | 1,000 | ▼30 | -2.91 | 988 | 1,035 | 985 | 397,614 |
| 06/11 | 1,030 | ▼5 | -0.48 | 1,025 | 1,125 | 1,020 | 1,145,912 |
| 06/10 | 1,035 | 0 | 0.00 | 1,040 | 1,040 | 1,020 | 113,804 |
| 06/09 | 1,035 | 0 | 0.00 | 1,050 | 1,050 | 1,025 | 144,999 |
| 06/08 | 1,035 | ▼10 | -0.96 | 1,050 | 1,055 | 1,020 | 129,349 |
| 06/05 | 1,045 | ▲5 | +0.48 | 1,050 | 1,050 | 1,025 | 101,181 |
| 06/04 | 1,040 | 0 | 0.00 | 1,040 | 1,050 | 1,020 | 199,083 |
| 06/03 | 1,040 | ▼5 | -0.48 | 1,050 | 1,055 | 1,025 | 254,992 |