| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 12/28 |
1,670 |
▼30 |
-1.76 |
1,700 |
1,700 |
1,655 |
276,316 |
| 12/24 |
1,700 |
▼40 |
-2.30 |
1,790 |
1,790 |
1,650 |
854,905 |
| 12/23 |
1,740 |
▲45 |
+2.65 |
1,680 |
2,020 |
1,650 |
5,526,326 |
| 12/22 |
1,695 |
▼50 |
-2.87 |
1,700 |
1,750 |
1,680 |
286,157 |
| 12/21 |
1,745 |
▼10 |
-0.57 |
1,750 |
1,780 |
1,735 |
161,019 |
| 12/18 |
1,755 |
▼15 |
-0.85 |
1,755 |
1,780 |
1,755 |
178,665 |
| 12/17 |
1,770 |
▲10 |
+0.57 |
1,760 |
1,770 |
1,750 |
125,808 |
| 12/16 |
1,760 |
0 |
0.00 |
1,765 |
1,775 |
1,740 |
135,900 |
| 12/15 |
1,760 |
▼20 |
-1.12 |
1,770 |
1,775 |
1,740 |
232,527 |
| 12/14 |
1,780 |
▼10 |
-0.56 |
1,785 |
1,785 |
1,760 |
114,338 |
1
2
3
4
5
6
7
8
9
10
