일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/28 1,670 30 -1.76 1,700 1,700 1,655 276,316
12/24 1,700 40 -2.30 1,790 1,790 1,650 854,905
12/23 1,740 45 +2.65 1,680 2,020 1,650 5,526,326
12/22 1,695 50 -2.87 1,700 1,750 1,680 286,157
12/21 1,745 10 -0.57 1,750 1,780 1,735 161,019
12/18 1,755 15 -0.85 1,755 1,780 1,755 178,665
12/17 1,770 10 +0.57 1,760 1,770 1,750 125,808
12/16 1,760 0 0.00 1,765 1,775 1,740 135,900
12/15 1,760 20 -1.12 1,770 1,775 1,740 232,527
12/14 1,780 10 -0.56 1,785 1,785 1,760 114,338
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로