일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/16 978 51 +5.50 930 990 930 138,429
06/15 927 73 -7.30 991 991 904 348,263
06/12 1,000 30 -2.91 988 1,035 985 397,614
06/11 1,030 5 -0.48 1,025 1,125 1,020 1,145,912
06/10 1,035 0 0.00 1,040 1,040 1,020 113,804
06/09 1,035 0 0.00 1,050 1,050 1,025 144,999
06/08 1,035 10 -0.96 1,050 1,055 1,020 129,349
06/05 1,045 5 +0.48 1,050 1,050 1,025 101,181
06/04 1,040 0 0.00 1,040 1,050 1,020 199,083
06/03 1,040 5 -0.48 1,050 1,055 1,025 254,992
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로