일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/23 1,195 45 -3.63 1,240 1,240 1,185 246,059
12/20 1,240 5 +0.40 1,230 1,245 1,220 226,653
12/18 1,265 10 +0.80 1,240 1,280 1,235 484,302
12/17 1,255 10 +0.80 1,245 1,260 1,225 317,774
12/16 1,245 5 +0.40 1,240 1,250 1,230 271,803
12/13 1,240 0 0.00 1,245 1,265 1,225 611,085
12/12 1,240 5 -0.40 1,235 1,270 1,230 737,810
12/11 1,245 50 -3.86 1,375 1,560 1,235 15,775,688
12/10 1,295 10 +0.78 1,260 1,305 1,230 1,250,061
12/09 1,285 30 +2.39 1,260 1,295 1,240 1,324,335
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로