| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 12/23 |
1,195 |
▼45 |
-3.63 |
1,240 |
1,240 |
1,185 |
246,059 |
| 12/20 |
1,240 |
▲5 |
+0.40 |
1,230 |
1,245 |
1,220 |
226,653 |
| 12/18 |
1,265 |
▲10 |
+0.80 |
1,240 |
1,280 |
1,235 |
484,302 |
| 12/17 |
1,255 |
▲10 |
+0.80 |
1,245 |
1,260 |
1,225 |
317,774 |
| 12/16 |
1,245 |
▲5 |
+0.40 |
1,240 |
1,250 |
1,230 |
271,803 |
| 12/13 |
1,240 |
0 |
0.00 |
1,245 |
1,265 |
1,225 |
611,085 |
| 12/12 |
1,240 |
▼5 |
-0.40 |
1,235 |
1,270 |
1,230 |
737,810 |
| 12/11 |
1,245 |
▼50 |
-3.86 |
1,375 |
1,560 |
1,235 |
15,775,688 |
| 12/10 |
1,295 |
▲10 |
+0.78 |
1,260 |
1,305 |
1,230 |
1,250,061 |
| 12/09 |
1,285 |
▲30 |
+2.39 |
1,260 |
1,295 |
1,240 |
1,324,335 |
1
2
3
4
5
6
7
8
9
10
