일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 1,000 30 -2.91 1,040 1,040 998 368,849
05/27 1,030 15 +1.48 1,015 1,040 1,000 248,709
05/25 1,000 1 +0.10 987 1,025 987 99,774
05/22 999 36 -3.48 1,050 1,050 988 281,182
05/21 1,035 20 +1.97 1,030 1,065 1,015 498,042
05/20 1,015 10 -0.98 1,025 1,030 1,000 171,975
05/19 1,025 60 +6.22 971 1,045 965 393,105
05/18 965 14 -1.43 965 976 954 106,862
05/15 979 18 -1.81 993 1,000 969 225,103
05/14 997 38 -3.67 1,035 1,035 992 302,182
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로