일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/09 1,200 25 +2.13 1,175 1,215 1,175 127,816
01/08 1,175 45 -3.69 1,220 1,225 1,145 431,210
01/07 1,220 15 -1.21 1,235 1,245 1,215 327,245
01/06 1,235 35 -2.76 1,280 1,285 1,230 366,303
01/03 1,270 40 +3.25 1,240 1,270 1,235 386,365
01/02 1,230 15 -1.20 1,250 1,255 1,220 387,937
12/30 1,245 15 -1.19 1,275 1,280 1,245 483,436
12/27 1,260 40 +3.28 1,220 1,335 1,220 3,834,446
12/26 1,220 10 -0.81 1,215 1,240 1,215 112,359
12/24 1,230 35 +2.93 1,200 1,245 1,190 282,637
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로