일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 1,245 15 -1.19 1,295 1,295 1,245 124,062
01/20 1,260 25 -1.95 1,285 1,295 1,260 166,279
01/17 1,285 5 +0.39 1,285 1,295 1,275 168,984
01/15 1,270 0 0.00 1,285 1,285 1,260 218,060
01/14 1,270 30 +2.42 1,250 1,285 1,245 292,978
01/13 1,240 10 +0.81 1,235 1,250 1,215 157,194
01/10 1,230 30 +2.50 1,225 1,240 1,205 147,560
01/09 1,200 25 +2.13 1,175 1,215 1,175 127,816
01/08 1,175 45 -3.69 1,220 1,225 1,145 431,210
01/07 1,220 15 -1.21 1,235 1,245 1,215 327,245
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로