일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 1,740 65 -3.60 1,810 1,815 1,715 1,592,704
08/20 1,805 175 -8.84 1,920 1,925 1,730 3,018,177
08/19 1,980 255 +14.78 1,760 2,045 1,750 15,540,988
08/18 1,725 155 -8.24 1,880 1,885 1,695 3,160,580
08/14 1,880 170 -8.29 2,035 2,205 1,880 6,597,072
08/13 2,050 75 -3.53 2,305 2,390 2,000 30,892,612
08/12 2,125 490 +29.97 1,625 2,125 1,560 28,556,474
08/11 1,635 30 -1.80 1,665 1,715 1,590 2,669,166
08/10 1,665 130 +8.47 1,540 1,885 1,515 17,383,963
08/07 1,535 5 -0.32 1,580 1,590 1,525 533,173
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로