일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 1,880 65 -3.34 1,790 1,915 1,770 1,079,857
09/03 1,945 25 -1.27 1,970 1,980 1,915 974,098
09/02 1,970 50 +2.60 1,910 1,980 1,870 1,583,247
09/01 1,920 45 +2.40 1,890 2,000 1,850 2,671,834
08/31 1,875 15 +0.81 1,850 1,925 1,830 849,576
08/28 1,860 55 +3.05 1,805 2,025 1,805 5,010,319
08/27 1,805 65 -3.48 1,910 1,910 1,790 897,804
08/26 1,870 30 -1.58 1,910 1,930 1,845 1,096,645
08/25 1,900 85 +4.68 1,815 1,920 1,805 2,359,684
08/24 1,815 75 +4.31 1,720 1,960 1,655 3,598,247
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로