일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 1,355 35 -2.52 1,375 1,380 1,300 1,414,622
02/05 1,390 135 +10.76 1,260 1,445 1,250 4,972,402
02/04 1,255 40 +3.29 1,210 1,330 1,210 672,229
02/03 1,215 10 +0.83 1,195 1,255 1,155 223,514
01/31 1,205 40 -3.21 1,255 1,270 1,205 197,355
01/30 1,245 20 -1.58 1,265 1,280 1,230 193,292
01/29 1,265 15 -1.17 1,280 1,300 1,250 132,612
01/28 1,280 10 -0.78 1,240 1,280 1,225 206,155
01/23 1,290 20 +1.57 1,255 1,290 1,240 173,421
01/22 1,270 25 +2.01 1,245 1,275 1,245 89,470
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로