일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/20 1,210 20 -1.63 1,230 1,255 1,210 32,378
09/19 1,230 5 -0.40 1,235 1,255 1,230 82,642
09/18 1,235 15 +1.23 1,220 1,240 1,205 117,534
09/17 1,220 0 0.00 1,205 1,230 1,205 60,803
09/11 1,215 20 +1.67 1,205 1,220 1,190 52,924
09/10 1,195 20 +1.70 1,175 1,195 1,150 89,329
09/09 1,175 45 -3.69 1,220 1,240 1,175 72,988
09/06 1,220 0 0.00 1,225 1,250 1,205 80,794
09/05 1,220 0 0.00 1,220 1,240 1,200 100,923
09/04 1,220 25 +2.09 1,195 1,240 1,195 137,937
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로