일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 1,775 105 -5.59 1,845 1,875 1,770 561,863
09/23 1,880 20 -1.05 1,925 1,985 1,800 549,191
09/22 1,900 75 -3.80 1,975 2,040 1,870 1,122,950
09/21 1,975 25 -1.25 1,995 2,070 1,945 953,588
09/18 2,000 15 -0.74 2,010 2,050 1,950 522,185
09/17 2,015 75 -3.59 2,080 2,120 2,010 1,250,985
09/16 2,090 90 +4.50 2,005 2,130 2,005 2,776,169
09/15 2,000 30 +1.52 1,980 2,170 1,980 4,361,439
09/14 1,970 65 +3.41 1,905 2,025 1,905 1,190,431
09/11 1,905 50 -2.56 1,955 1,970 1,885 961,864
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로