일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 871 19 -2.13 882 939 858 222,186
03/13 890 66 -6.90 850 934 819 378,233
03/12 956 64 -6.27 1,000 1,010 950 416,976
03/11 1,020 45 -4.23 1,070 1,085 1,005 123,416
03/10 1,065 25 -2.29 1,040 1,090 1,040 162,745
03/09 1,090 60 -5.22 1,140 1,140 1,085 221,767
03/06 1,150 20 -1.71 1,170 1,175 1,135 78,871
03/05 1,170 20 +1.74 1,155 1,180 1,155 97,896
03/04 1,150 20 +1.77 1,115 1,165 1,110 115,113
03/03 1,130 0 0.00 1,160 1,180 1,130 269,863
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로