일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 1,170 45 -3.70 1,215 1,220 1,160 252,543
02/26 1,215 5 -0.41 1,200 1,230 1,195 102,559
02/25 1,220 30 +2.52 1,180 1,220 1,180 159,866
02/24 1,190 60 -4.80 1,200 1,230 1,190 405,540
02/21 1,250 50 -3.85 1,275 1,295 1,225 293,892
02/20 1,300 20 +1.56 1,275 1,345 1,265 145,086
02/19 1,280 30 -2.29 1,310 1,315 1,260 284,492
02/18 1,310 40 -2.96 1,335 1,355 1,295 300,335
02/17 1,350 30 +2.27 1,335 1,350 1,300 200,342
02/14 1,320 5 +0.38 1,305 1,340 1,300 249,234
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로