일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/04 1,090 60 -5.22 1,160 1,160 1,090 231,366
10/02 1,150 15 -1.29 1,160 1,160 1,145 33,862
10/01 1,165 5 +0.43 1,140 1,165 1,140 59,100
09/30 1,160 20 -1.69 1,200 1,200 1,140 84,245
09/27 1,180 15 -1.26 1,195 1,205 1,170 67,479
09/26 1,195 20 -1.65 1,205 1,220 1,180 93,515
09/25 1,215 20 -1.62 1,235 1,245 1,190 126,751
09/24 1,235 20 +1.65 1,230 1,240 1,215 48,798
09/23 1,215 5 +0.41 1,230 1,245 1,210 92,716
09/20 1,210 20 -1.63 1,230 1,255 1,210 32,378
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로