일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 1,310 40 -2.96 1,335 1,355 1,295 300,335
02/17 1,350 30 +2.27 1,335 1,350 1,300 200,342
02/14 1,320 5 +0.38 1,305 1,340 1,300 249,234
02/13 1,315 20 -1.50 1,340 1,355 1,295 355,660
02/12 1,335 10 +0.75 1,330 1,355 1,300 441,664
02/11 1,325 75 -5.36 1,385 1,410 1,310 1,169,233
02/10 1,400 40 +2.94 1,360 1,410 1,330 1,032,357
02/07 1,360 5 +0.37 1,350 1,380 1,315 700,135
02/06 1,355 35 -2.52 1,375 1,380 1,300 1,414,622
02/05 1,390 135 +10.76 1,260 1,445 1,250 4,972,402
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로