일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 2,000 15 -0.74 2,010 2,050 1,950 522,185
09/17 2,015 75 -3.59 2,080 2,120 2,010 1,250,985
09/16 2,090 90 +4.50 2,005 2,130 2,005 2,776,169
09/15 2,000 30 +1.52 1,980 2,170 1,980 4,361,439
09/14 1,970 65 +3.41 1,905 2,025 1,905 1,190,431
09/11 1,905 50 -2.56 1,955 1,970 1,885 961,864
09/10 1,955 15 +0.77 1,960 2,055 1,920 2,298,710
09/09 1,940 10 -0.51 1,940 2,280 1,910 9,533,015
09/08 1,950 15 -0.76 1,970 2,010 1,920 900,601
09/07 1,965 85 +4.52 1,915 2,030 1,870 2,195,014
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로