일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 1,540 15 +0.98 1,530 1,580 1,525 588,123
08/05 1,525 0 0.00 1,535 1,545 1,500 461,837
08/04 1,525 5 +0.33 1,540 1,545 1,510 490,387
08/03 1,520 110 -6.75 1,610 1,610 1,500 1,025,630
07/31 1,630 120 +7.95 1,520 1,630 1,520 1,013,034
07/30 1,510 40 -2.58 1,560 1,575 1,500 388,652
07/29 1,550 5 +0.32 1,545 1,560 1,510 512,920
07/28 1,545 20 -1.28 1,565 1,600 1,530 634,892
07/27 1,565 15 -0.95 1,580 1,620 1,525 648,368
07/24 1,580 35 -2.17 1,590 1,610 1,535 648,897
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로